(^SPGNRUP)
INDEX: ^SPGNRUP
· Real-Time Price · USD
3219.90
15.74 (0.49%)
At close: Sep 11, 2025, 3:59 PM
^SPGNRUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 3182.95 | 3206.16 | 3175.42 | 3204.16 | 3204.16 | 0.57% | 0 |
| Sep 9, 2025 | 3188.04 | 3215.32 | 3182.18 | 3186.11 | 3186.11 | 0.04% | 0 |
| Sep 8, 2025 | 3173.01 | 3193.56 | 3164.65 | 3184.71 | 3184.71 | 0.30% | 0 |
| Sep 5, 2025 | 3163.51 | 3197.48 | 3161.22 | 3175.08 | 3175.08 | 0.48% | 0 |
| Sep 4, 2025 | 3168.36 | 3172.10 | 3145.04 | 3160.06 | 3160.06 | -0.26% | 0 |
| Sep 3, 2025 | 3185.18 | 3195.05 | 3161.87 | 3168.24 | 3168.24 | -0.58% | 0 |
| Sep 2, 2025 | 3196.66 | 3197.95 | 3165.04 | 3186.66 | 3186.66 | -0.32% | 0 |
| Aug 29, 2025 | 3186.32 | 3200.06 | 3182.21 | 3196.99 | 3196.99 | 0.37% | 0 |
| Aug 28, 2025 | 3179.22 | 3188.03 | 3170.60 | 3185.08 | 3185.08 | 0.40% | 0 |
| Aug 27, 2025 | 3173.90 | 3180.58 | 3158.14 | 3172.42 | 3172.42 | -0.07% | 0 |
| Aug 26, 2025 | 3177.33 | 3179.41 | 3164.66 | 3174.59 | 3174.59 | -0.30% | 0 |
| Aug 25, 2025 | 3168.91 | 3184.82 | 3168.87 | 3184.24 | 3184.24 | 0.46% | 0 |
| Aug 22, 2025 | 3105.85 | 3172.61 | 3101.90 | 3169.81 | 3169.81 | 2.04% | 0 |
| Aug 21, 2025 | 3085.47 | 3106.58 | 3079.77 | 3106.45 | 3106.45 | 0.65% | 0 |
| Aug 20, 2025 | 3075.66 | 3090.62 | 3064.68 | 3086.27 | 3086.27 | 0.26% | 0 |
| Aug 19, 2025 | 3070.91 | 3090.57 | 3069.42 | 3078.32 | 3078.32 | 0.28% | 0 |
| Aug 18, 2025 | 3095.43 | 3095.58 | 3065.70 | 3069.83 | 3069.83 | -0.87% | 0 |
| Aug 15, 2025 | 3080.50 | 3100.62 | 3079.86 | 3096.74 | 3096.74 | 0.45% | 0 |
| Aug 14, 2025 | 3113.85 | 3115.66 | 3066.39 | 3082.79 | 3082.79 | -0.84% | 0 |
| Aug 13, 2025 | 3090.65 | 3111.09 | 3090.65 | 3108.75 | 3108.75 | 0.60% | 0 |