(^SPGNRUP)
INDEX: ^SPGNRUP
· Real-Time Price · USD
3228.63
-13.14 (-0.41%)
At close: Oct 02, 2025, 10:46 AM
^SPGNRUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 3245.33 | 3261.92 | 3239.95 | 3241.77 | 3241.77 | -0.19% | 0 |
| Sep 30, 2025 | 3248.23 | 3253.26 | 3227.23 | 3247.78 | 3247.78 | 0.02% | 0 |
| Sep 29, 2025 | 3255.55 | 3270.53 | 3244.00 | 3247.26 | 3247.26 | -0.21% | 0 |
| Sep 26, 2025 | 3221.47 | 3257.18 | 3221.10 | 3254.05 | 3254.05 | 0.94% | 0 |
| Sep 25, 2025 | 3231.00 | 3244.29 | 3217.01 | 3223.88 | 3223.88 | -0.24% | 0 |
| Sep 24, 2025 | 3231.00 | 3234.32 | 3230.95 | 3231.57 | 3231.57 | -0.15% | 0 |
| Sep 23, 2025 | 3215.44 | 3259.91 | 3213.92 | 3236.35 | 3236.35 | 0.69% | 0 |
| Sep 22, 2025 | 3197.89 | 3220.06 | 3195.93 | 3214.22 | 3214.22 | 0.45% | 0 |
| Sep 19, 2025 | 3192.27 | 3203.38 | 3181.40 | 3199.87 | 3199.87 | 0.25% | 0 |
| Sep 18, 2025 | 3218.12 | 3218.19 | 3176.77 | 3191.79 | 3191.79 | -0.91% | 0 |
| Sep 17, 2025 | 3238.48 | 3252.66 | 3207.29 | 3221.02 | 3221.02 | -0.49% | 0 |
| Sep 16, 2025 | 3217.25 | 3242.68 | 3217.18 | 3236.87 | 3236.87 | 0.70% | 0 |
| Sep 15, 2025 | 3208.43 | 3220.17 | 3198.88 | 3214.49 | 3214.49 | 0.20% | 0 |
| Sep 12, 2025 | 3219.99 | 3227.67 | 3206.28 | 3208.03 | 3208.03 | -0.32% | 0 |
| Sep 11, 2025 | 3201.32 | 3220.74 | 3187.86 | 3218.20 | 3218.20 | 0.44% | 0 |
| Sep 10, 2025 | 3182.95 | 3206.16 | 3175.42 | 3204.16 | 3204.16 | 0.57% | 0 |
| Sep 9, 2025 | 3188.04 | 3215.32 | 3182.18 | 3186.11 | 3186.11 | 0.04% | 0 |
| Sep 8, 2025 | 3173.01 | 3193.56 | 3164.65 | 3184.71 | 3184.71 | 0.30% | 0 |
| Sep 5, 2025 | 3163.51 | 3197.48 | 3161.22 | 3175.08 | 3175.08 | 0.48% | 0 |
| Sep 4, 2025 | 3168.36 | 3172.10 | 3145.04 | 3160.06 | 3160.06 | -0.26% | 0 |
Page 1 of 42