(^SPGNRUP)
INDEX: ^SPGNRUP
· Real-Time Price · USD
3070.71
-26.03 (-0.84%)
At close: Aug 18, 2025, 3:59 PM
^SPGNRUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 3095.43 | 3095.58 | 3065.70 | 3069.83 | n/a | -0.87% | 0 |
| Aug 15, 2025 | 3080.50 | 3100.62 | 3079.86 | 3096.74 | 3096.74 | 0.45% | 0 |
| Aug 14, 2025 | 3113.85 | 3115.66 | 3066.39 | 3082.79 | 3082.79 | -0.84% | 0 |
| Aug 13, 2025 | 3090.65 | 3111.09 | 3090.65 | 3108.75 | 3108.75 | 0.60% | 0 |
| Aug 12, 2025 | 3064.03 | 3097.38 | 3062.34 | 3090.07 | 3090.07 | 0.93% | 0 |
| Aug 11, 2025 | 3076.41 | 3083.75 | 3053.50 | 3061.63 | 3061.63 | -0.49% | 0 |
| Aug 8, 2025 | 3063.06 | 3085.98 | 3061.77 | 3076.56 | 3076.56 | 0.64% | 0 |
| Aug 7, 2025 | 3050.44 | 3076.00 | 3047.79 | 3057.13 | 3057.13 | 0.31% | 0 |
| Aug 6, 2025 | 3047.55 | 3076.08 | 3047.28 | 3047.55 | 3047.55 | 0.05% | 0 |
| Aug 5, 2025 | 3006.81 | 3048.53 | 3005.62 | 3045.91 | 3045.91 | 1.34% | 0 |
| Aug 4, 2025 | 2996.37 | 3010.04 | 2992.57 | 3005.58 | 3005.58 | 0.41% | 0 |
| Aug 1, 2025 | 3009.17 | 3022.18 | 2981.37 | 2993.31 | 2993.31 | -0.65% | 0 |
| Jul 31, 2025 | 3051.22 | 3051.22 | 3005.94 | 3012.78 | 3012.78 | -1.41% | 0 |
| Jul 30, 2025 | 3104.14 | 3107.00 | 3039.30 | 3055.76 | 3055.76 | -1.48% | 0 |
| Jul 29, 2025 | 3104.32 | 3105.39 | 3086.38 | 3101.63 | 3101.63 | -0.22% | 0 |
| Jul 28, 2025 | 3127.59 | 3128.61 | 3095.94 | 3108.41 | 3108.41 | -0.57% | 0 |
| Jul 25, 2025 | 3122.36 | 3128.41 | 3108.90 | 3126.10 | 3126.10 | 0.02% | 0 |
| Jul 24, 2025 | 3144.54 | 3149.10 | 3114.83 | 3125.53 | 3125.53 | -0.51% | 0 |
| Jul 23, 2025 | 3109.48 | 3148.54 | 3109.48 | 3141.42 | 3141.42 | 1.13% | 0 |
| Jul 22, 2025 | 3063.87 | 3112.04 | 3063.87 | 3106.40 | 3106.40 | 1.42% | 0 |